0
0
0
 Tate & Lyle Grain, Inc. operates a network of 14 area grain elevators in central Illinois and Indiana. Tate & Lyle Grain, Inc elevators are owned and operated by Tate & Lyle, a global provider of ingredients and solutions to the food, beverage and other industries.
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'4 360'6 359'0 359'2 -2'4 361'6 12:10A Chart for @C4U Options for @C4U
Dec 14 370'2 370'4 368'6 369'2 -2'2 371'4 12:10A Chart for @C4Z Options for @C4Z
Mar 15 382'4 382'4 381'0 381'2 -2'2 383'4 12:09A Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1219'6 1222'0 1217'4 1220'0 -0'4 1220'4 12:09A Chart for @S4Q Options for @S4Q
Sep 14 1101'6 1102'0 1098'0 1099'4 -2'6 1102'2 12:09A Chart for @S4U Options for @S4U
Nov 14 1080'2 1082'0 1077'4 1080'4 -0'6 1081'2 12:10A Chart for @S4X Options for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 527'0 528'2 526'0 526'4 -0'6 527'2 12:07A Chart for @W4U Options for @W4U
Dec 14 548'2 549'4 547'4 547'6 -1'6 549'4 12:07A Chart for @W4Z Options for @W4Z
Mar 15 571'0 571'4 570'4 571'4 -1'2 572'6 12:07A Chart for @W5H Options for @W5H
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 





 

Click here to sign-up!
 

Local Radar
Decatur, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN