0
0
0
 Tate & Lyle Grain, Inc. operates a network of 14 area grain elevators in central Illinois and Indiana. Tate & Lyle Grain, Inc elevators are owned and operated by Tate & Lyle, a global provider of ingredients and solutions to the food, beverage and other industries.
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'0 361'6 360'4 361'4 0'0 361'4 08:32P Chart for @C4U Options for @C4U
Dec 14 369'0 369'4 368'4 369'2 -0'2 369'4 08:26P Chart for @C4Z Options for @C4Z
Mar 15 380'6 381'2 380'2 381'0 -0'2 381'2 08:32P Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1206'4 1207'0 1202'6 1203'4 -4'0 1207'4 08:29P Chart for @S4Q Options for @S4Q
Sep 14 1112'0 1113'4 1108'6 1109'4 -2'0 1111'4 08:31P Chart for @S4U Options for @S4U
Nov 14 1084'6 1087'2 1080'6 1082'0 -2'6 1084'6 08:33P Chart for @S4X Options for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 528'6 533'2 528'6 532'0 3'2 528'6 08:25P Chart for @W4U Options for @W4U
Dec 14 550'4 554'2 550'4 553'2 3'0 550'2 08:28P Chart for @W4Z Options for @W4Z
Mar 15 573'0 572'6 Chart for @W5H Options for @W5H
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 





 

Click here to sign-up!
 

Local Radar
Decatur, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN