Friday, July 3, 2009  
 
Weather |  DTN Ag Headlines |  Charts |  Markets Page |  Futures Markets |  Options |  Corn News |  Portfolio |  DTN Ethanol |  Grain |  Soybeans News 
 Home
 Admin Login
 Real Time Quotes
 Tate & Lyle
 Feedback
 Cash Bids
 Corn Futures
 World News
 Area Grain Bids
 Links
 
 
Scrolling Message
Please Return Contract Confirmations In A Timely Fashion.Thanks For Storage and DP rates click on your location.Tate & Lyle Grain, Inc. operates a network of twelve area grain elevators in central Illinois and Indiana. Tate & Lyle Grain, Inc elevators are owned and operated by Tate & Lyle a world leader in renewable ingredients.


Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 345'6s -6'0 07/02
Sep 345'6s -10'6 07/02
Dec 357'4s -11'6 07/02
Mar 371'0s -11'4 07/02
May 380'4s -11'4 07/02
Jul 389'6s -12'0 07/02
Sep 395'0s -11'0 07/02
Dec 400'2s -10'0 07/02
Mar 411'2s -9'4 07/02
May 416'2s -9'4 07/02
Jul 422'2s -7'6 07/02
Sep 420'2s -7'0 07/02
Dec 418'0s -6'2 07/02
Jul 433'0s -6'2 07/02
Dec 424'0s -2'2 07/02
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 1243'0s -15'4 07/02
Aug 1154'0s -6'4 07/02
Sep 1061'0s -7'4 07/02
Nov 1006'0s -9'4 07/02
Jan 1007'6s -9'6 07/02
Mar 1001'0s -10'0 07/02
May 983'4s -8'0 07/02
Jul 979'0s -6'0 07/02
Aug 967'0s -6'0 07/02
Sep 943'0s -7'0 07/02
Nov 923'6s -12'2 07/02
Jan 928'0s -12'0 07/02
Mar 929'0s -13'0 07/02
May 931'0s -12'0 07/02
Jul 932'0s -11'0 07/02
Aug 932'0s -8'0 07/02
Sep 920'0s -15'0 07/02
Nov 911'4s -18'4 07/02
Mar
Jul 926'4s -18'4 07/02
Nov 921'4s -18'4 07/02
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Jul 500'2s -6'0 07/02
Sep 529'0s -6'4 07/02
Dec 555'0s -6'4 07/02
Mar 572'6s -6'6 07/02
May 584'4s -6'6 07/02
Jul 594'6s -6'2 07/02
Sep 608'6s -6'6 07/02
Dec 632'0s -6'6 07/02
Mar 635'0s -6'6 07/02
May 637'0s -6'6 07/02
Jul 639'0s -6'6 07/02
Jul
My Custom Markets
Symbol Open High Low Last Change Time More

 
Local Radar
Decatur, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Decatur, IL
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 73% Dew Pt: 63oF
Barom: 30.07 Wind Dir: SSE
Cond: Clear Wind Spd: 3 mph
Sunrise: 5:32 Sunset: 8:27
As reported at DECATUR, IL at 10:00 PM
View complete Local Weather

Quote of the Day


"A wise man will make more opportunities than he finds."

~ Sir Francis Bacon (1561 - 1626),  English Philosopher


DTN Ag Headline News
Ask the Taxman by Andy Biebl
Aphid Prospects for 2009
Midsummer Weather Outlook - 4
Animal ID Meetings Lose Steam
Newsom on the Market
Midsummer Weather Outlook - 3
View From the Cab
USDA Hikes Corn and Soy Acres
Midsummer Weather Outlook - 2

DTN Ethanol Center
Latest DTN Ethanol Center News

Ethanol Plant Back Into Black
Lower corn prices have helped to push our hypothetical ethanol plant back into the black.

DTN Soybean Rust Center
Latest DTN Soybean Rust News

Rust Confirmed in Ala., Tex.

Add Us To Your Favorites
 
Follow the steps below to add www.tateandlylegrain.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN