0
0
0
 Tate & Lyle Grain, Inc. operates a network of 14 area grain elevators in central Illinois and Indiana. Tate & Lyle Grain, Inc elevators are owned and operated by Tate & Lyle, a global provider of ingredients and solutions to the food, beverage and other industries.
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'2 364'6 361'2 362'6 0'4 362'2 04:37A Chart for @C4U Options for @C4U
Dec 14 368'0 371'0 368'0 368'6 -0'2 369'0 04:37A Chart for @C4Z Options for @C4Z
Mar 15 380'6 383'4 380'4 381'6 0'0 381'6 04:37A Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1137'0 1150'4 1137'0 1148'2 12'0 1136'2 04:36A Chart for @S4U Options for @S4U
Nov 14 1038'0 1045'0 1037'6 1041'0 2'6 1038'2 04:37A Chart for @S4X Options for @S4X
Jan 15 1045'2 1052'2 1045'0 1047'4 2'2 1045'2 04:37A Chart for @S5F Options for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 546'0 552'0 545'4 547'4 1'2 546'2 04:36A Chart for @W4U Options for @W4U
Dec 14 555'0 561'0 555'0 556'4 1'0 555'4 04:37A Chart for @W4Z Options for @W4Z
Mar 15 572'4 577'2 572'2 572'4 0'2 572'2 04:36A Chart for @W5H Options for @W5H
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
 



The Inaugural Grain Safety Conference for Farmers

August 26th or 27th

Click link above for more info

 

Local Radar
Decatur, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN