Quotes
Corn - CBOT
Open
High
Low
Last
Change
Close
May '24
426.8
448.0
426.0
442.0
15.3
442.0
July '24
439.3
460.0
438.5
454.5
15.3
454.5
Sept '24
448.8
468.3
447.5
464.5
16.0
464.5
Dec '24
462.3
481.0
460.8
477.8
15.5
477.8
Mar '25
476.0
493.0
474.3
490.0
14.0
490.0
May '25
482.0
498.5
480.5
495.8
13.0
495.8
July '25
485.3
500.0
483.0
497.5
12.0
497.5
Sept '25
476.0
490.3
474.8
488.3
10.5
488.3
Dec '25
478.5
492.0
476.3
490.0
10.5
490.0
Mar '26
486.5
500.3
485.5
498.8
10.3
498.8
May '26
505.0
505.0
502.5
502.5
10.3
502.5
July '26
507.5
507.5
505.8
505.8
10.3
505.8
Sept '26
480.0
480.0
480.0
480.0
10.3
480.0
Dec '26
469.3
480.0
467.3
478.5
9.5
478.5
July '27
490.3
490.3
490.3
490.3
9.5
490.3
Dec '27
474.0
474.0
474.0
474.0
9.5
474.0
Quotes
Soybeans - CBOT
Open
High
Low
Last
Change
Close
May '24
1,191.8
1,199.5
1,177.0
1,191.5
-1.0
1,191.5
July '24
1,205.5
1,213.0
1,191.0
1,205.3
-1.3
1,205.3
Aug '24
1,204.0
1,210.5
1,189.0
1,203.8
-1.3
1,203.8
Sept '24
1,183.8
1,192.8
1,169.3
1,186.8
1.5
1,186.8
Nov '24
1,181.3
1,192.3
1,167.3
1,186.3
2.8
1,186.3
Jan '25
1,189.3
1,202.0
1,177.5
1,196.8
3.8
1,196.8
Mar '25
1,185.0
1,199.5
1,173.5
1,194.5
7.3
1,194.5
May '25
1,186.8
1,201.5
1,175.0
1,196.5
8.3
1,196.5
July '25
1,188.8
1,206.0
1,179.8
1,200.8
8.0
1,200.8
Aug '25
1,193.3
1,193.3
1,193.3
1,193.3
9.3
1,193.3
Sept '25
1,168.8
1,170.3
1,168.8
1,170.3
9.3
1,170.3
Nov '25
1,149.3
1,168.0
1,142.0
1,162.8
10.3
1,162.8
Jan '26
1,171.3
1,171.3
1,171.3
1,171.3
10.0
1,171.3
Mar '26
1,170.5
1,170.5
1,170.5
1,170.5
9.8
1,170.5
May '26
1,173.8
1,173.8
1,173.8
1,173.8
9.8
1,173.8
July '26
1,178.8
1,178.8
1,178.8
1,178.8
9.8
1,178.8
Aug '26
1,172.8
1,172.8
1,172.8
1,172.8
9.8
1,172.8
Sept '26
1,154.3
1,154.3
1,154.3
1,154.3
9.5
1,154.3
Nov '26
1,118.0
1,141.8
1,118.0
1,141.8
9.8
1,141.8
July '27
1,141.5
1,141.5
1,141.5
1,141.5
9.8
1,141.5
Nov '27
1,118.5
1,118.5
1,118.5
1,118.5
9.8
1,118.5
Quotes
Wheat - CBOT
Open
High
Low
Last
Change
Close
May '24
546.5
568.5
544.5
560.3
12.8
560.3
July '24
563.0
583.5
560.3
575.8
13.0
575.8
Sept '24
581.8
599.0
578.0
591.5
11.0
591.5
Dec '24
604.0
618.5
601.0
612.0
8.8
612.0
Mar '25
623.5
634.5
620.3
628.3
6.5
628.3
May '25
634.0
644.5
631.0
638.5
5.5
638.5
July '25
637.3
647.8
634.5
640.8
4.8
640.8
Sept '25
651.0
651.0
647.5
647.5
3.5
647.5
Dec '25
657.5
657.5
657.5
657.5
2.5
657.5
Mar '26
666.3
666.3
666.3
666.3
1.3
666.3
May '26
664.5
664.5
664.5
664.5
1.3
664.5
July '26
627.3
627.3
627.3
627.3
1.3
627.3