Quotes

Corn - CBOT

Open
High
Low
Last
Change
Close
Mar '18
368'0
368'4
366'4
367'4
-0'2
367'4
May '18
375'2
376'0
374'2
375'0
-0'4
375'0
Jul '18
383'0
383'6
381'6
382'6
-0'2
382'6
Sep '18
389'0
390'0
388'4
389'4
-0'2
389'4
Dec '18
397'0
397'6
396'0
397'0
-0'4
397'0
Mar '19
404'4
405'2
403'6
404'6
-0'4
404'6
May '19
408'6
410'0
408'6
409'6
0'0
409'6
Jul '19
413'4
414'4
413'0
414'2
0'2
414'2
Sep '19
409'4
410'0
409'4
409'6
0'0
409'6
Dec '19
410'4
412'6
410'2
412'2
0'6
412'2
Mar '20
415'4
418'2
415'4
418'0
1'0
418'0
May '20
422'0
422'0
422'0
421'6
0'4
421'6
Jul '20
426'4
426'6
426'4
426'6
0'4
426'6
Sep '20
423'4
0'4
423'4
Dec '20
414'2
416'0
414'2
415'6
0'4
415'6
Jul '21
423'6
0'4
423'6
Dec '21
419'6
0'4
419'6

Quotes

Soybeans - CBOT

Open
High
Low
Last
Change
Close
Mar '18
1023'4
1028'2
1012'0
1021'4
-2'6
1021'4
May '18
1034'2
1039'0
1023'0
1032'4
-2'4
1032'4
Jul '18
1043'6
1048'4
1033'0
1042'2
-2'4
1042'2
Aug '18
1044'6
1049'2
1034'2
1043'2
-2'4
1043'2
Sep '18
1032'2
1035'2
1023'6
1030'6
-2'2
1030'6
Nov '18
1023'0
1023'6
1015'2
1022'0
-1'6
1022'0
Jan '19
1026'0
1028'0
1020'0
1026'2
-1'2
1026'2
Mar '19
1022'0
1022'6
1017'2
1020'4
-1'4
1020'4
May '19
1022'2
1023'0
1019'0
1021'0
-1'0
1021'0
Jul '19
1026'4
1028'0
1024'0
1026'0
-0'2
1026'0
Aug '19
1022'0
0'0
1022'0
Sep '19
1008'4
0'0
1008'4
Nov '19
997'0
999'0
994'2
997'2
-0'6
997'2
Jan '20
1002'4
-0'6
1002'4
Mar '20
1003'0
-0'6
1003'0
May '20
1010'4
-0'6
1010'4
Jul '20
1014'4
-0'4
1014'4
Aug '20
1007'0
-0'4
1007'0
Sep '20
1004'2
-0'4
1004'2
Nov '20
986'4
-0'4
986'4
Jul '21
986'4
-0'4
986'4
Nov '21
986'4
-0'4
986'4

Quotes

Wheat - CBOT

Open
High
Low
Last
Change
Close
Mar '18
463'4
464'4
456'6
457'6
-4'0
457'6
May '18
478'0
478'0
470'2
471'4
-3'6
471'4
Jul '18
491'0
492'2
484'6
486'4
-3'4
486'4
Sep '18
506'0
507'6
500'2
502'4
-3'0
502'4
Dec '18
527'0
527'6
520'4
523'2
-2'6
523'2
Mar '19
541'0
542'0
536'4
538'4
-2'4
538'4
May '19
543'0
-2'2
543'0
Jul '19
543'6
544'0
539'2
542'4
-1'4
542'4
Sep '19
545'4
545'4
545'2
548'6
-1'4
548'6
Dec '19
563'2
-1'2
563'2
Mar '20
572'6
-1'2
572'6
May '20
568'6
-2'6
568'6
Jul '20
549'0
-1'6
549'0

Want Updates?

Keep up with our market interpretation news and other important info. To receive text or email updates, simply click the button below and fill out the form.

Get Updates